Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 4:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 16:04:561012 010,00812 050,00712 150,00612 156,00513 904,0014 204,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:04:541012 010,00812 050,00712 150,00612 156,00513 904,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:04:52811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:04:52811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:04:52811 910,00512 010,00312 050,00212 150,00112 156,0014 192,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:03:271012 010,00812 050,00712 150,00612 156,00513 892,0014 192,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:03:271012 010,00812 050,00712 150,00612 156,00513 892,0014 192,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:03:251012 010,00812 050,00712 150,00612 156,00513 892,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:03:24811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:03:24811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:03:24811 910,00512 010,00312 050,00212 150,00112 156,0014 190,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:01:361012 010,00812 050,00712 150,00612 156,00513 890,0014 190,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:01:331012 010,00812 050,00712 150,00612 156,00513 890,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:01:32811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:01:32811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:01:32811 910,00512 010,00312 050,00212 150,00112 156,0014 196,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:59:431012 010,00812 050,00712 150,00612 156,00513 896,0014 196,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:59:431012 010,00812 050,00712 150,00612 156,00513 896,0014 196,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:59:401012 010,00812 050,00712 150,00612 156,00513 896,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:59:401012 010,00812 050,00712 150,00612 156,00513 896,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:59:38811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:59:38811 910,00512 010,00312 050,00212 150,00112 156,0014 210,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:58:571012 010,00812 050,00712 150,00612 156,00513 910,0014 210,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:58:551012 010,00812 050,00712 150,00612 156,00513 910,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:58:53811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:58:53811 910,00512 010,00312 050,00212 150,00112 156,0014 204,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:56:061012 010,00812 050,00712 150,00612 156,00513 904,0014 204,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:56:051012 010,00812 050,00712 150,00612 156,00513 904,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:56:051012 010,00812 050,00712 150,00612 156,00513 904,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:56:04811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:56:04811 910,00512 010,00312 050,00212 150,00112 156,0014 196,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:55:121012 010,00812 050,00712 150,00612 156,00513 896,0014 196,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:55:101012 010,00812 050,00712 150,00612 156,00513 896,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:55:09811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:55:09811 910,00512 010,00312 050,00212 150,00112 156,0014 212,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:54:271012 010,00812 050,00712 150,00612 156,00513 912,0014 212,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:54:241012 010,00812 050,00712 150,00612 156,00513 912,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:54:24811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:54:24811 910,00512 010,00312 050,00212 150,00112 156,0014 190,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:54:24811 910,00512 010,00312 050,00212 150,00112 156,0014 190,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:53:401012 010,00812 050,00712 150,00612 156,00513 890,0014 190,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:53:381012 010,00812 050,00712 150,00612 156,00513 890,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:53:37811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:53:37811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:53:37811 910,00512 010,00312 050,00212 150,00112 156,0014 184,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:53:37811 910,00512 010,00312 050,00212 150,00112 156,0014 184,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:51:271012 010,00812 050,00712 150,00612 156,00513 884,0014 184,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:51:241012 010,00812 050,00712 150,00612 156,00513 884,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:51:24811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:51:24811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014